Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | 0.36% |
May 01, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | 0.06% |
Apr 30, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | -0.38% |
Apr 29, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | 0.29% |
Apr 26, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | 0.22% |
Apr 25, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | -0.30% |
Apr 24, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | -0.25% |
Apr 23, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | 0.18% |
Apr 22, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | 0.18% |
Apr 19, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | 0.02% |
Apr 18, 2024 | 82.250 | 82.250 | 82.250 | 82.250 | -0.09% |
Apr 17, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | 0.30% |
Apr 16, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | -0.58% |
Apr 15, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | -0.53% |
Apr 12, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 0.07% |
Apr 11, 2024 | 82.930 | 82.930 | 82.930 | 82.930 | -0.29% |
Apr 10, 2024 | 83.170 | 83.170 | 83.170 | 83.170 | -0.60% |
Apr 09, 2024 | 83.670 | 83.670 | 83.670 | 83.670 | 0.30% |
Apr 08, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | -0.06% |
Apr 05, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | -0.26% |
Apr 04, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 0.22% |
Apr 03, 2024 | 83.510 | 83.510 | 83.510 | 83.510 | 0.05% |
Highest: 83.690 | Lowest: 82.070 | Difference: 1.620 | Average: 82.711 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review