
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | -0.01% |
Mar 13, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | 0.05% |
Mar 12, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | -0.07% |
Mar 11, 2025 | 162.300 | 162.300 | 162.300 | 162.300 | -0.14% |
Mar 10, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | 0.05% |
Mar 07, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | 0.07% |
Mar 06, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -0.16% |
Mar 05, 2025 | 162.580 | 162.580 | 162.580 | 162.580 | -0.26% |
Mar 04, 2025 | 163.000 | 163.000 | 163.000 | 163.000 | -0.08% |
Mar 03, 2025 | 163.130 | 163.130 | 163.130 | 163.130 | 0.03% |
Feb 28, 2025 | 163.080 | 163.080 | 163.080 | 163.080 | 0.13% |
Feb 27, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | -0.05% |
Feb 26, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | 0.13% |
Feb 25, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | 0.18% |
Feb 24, 2025 | 162.450 | 162.450 | 162.450 | 162.450 | 0.08% |
Feb 21, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | 0.19% |
Feb 20, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | 0.07% |
Feb 19, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | -0.06% |
Feb 18, 2025 | 161.990 | 161.990 | 161.990 | 161.990 | -0.15% |
Highest: 163.130 | Lowest: 161.900 | Difference: 1.230 | Average: 162.491 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review