Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.19% |
Oct 31, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | -0.11% |
Oct 30, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.09% |
Oct 29, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | -0.06% |
Oct 28, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | -0.08% |
Oct 25, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | -0.04% |
Oct 24, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | 0.16% |
Oct 23, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | -0.16% |
Oct 22, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.12% |
Oct 21, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.39% |
Oct 18, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.06% |
Oct 17, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.14% |
Oct 16, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | 0.11% |
Oct 15, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 0.17% |
Oct 14, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.00% |
Oct 11, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.04% |
Oct 10, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | 0.00% |
Oct 09, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.10% |
Oct 08, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | -0.02% |
Oct 07, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | -0.22% |
Highest: 161.130 | Lowest: 159.280 | Difference: 1.850 | Average: 160.364 | Change %: -1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review