Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 0.11% |
Jan 30, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | 0.94% |
Jan 29, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | -0.14% |
Jan 28, 2025 | 155.510 | 155.510 | 155.510 | 155.510 | 1.47% |
Jan 27, 2025 | 153.260 | 153.260 | 153.260 | 153.260 | -1.54% |
Jan 24, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | -0.84% |
Jan 23, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | 0.53% |
Jan 22, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | 0.51% |
Jan 21, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | 0.25% |
Jan 17, 2025 | 154.960 | 154.960 | 154.960 | 154.960 | 0.81% |
Jan 16, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | 0.39% |
Jan 15, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | 1.30% |
Jan 14, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | -0.68% |
Jan 13, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | -0.15% |
Jan 10, 2025 | 152.420 | 152.420 | 152.420 | 152.420 | -0.68% |
Jan 08, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | 0.56% |
Jan 07, 2025 | 152.610 | 152.610 | 152.610 | 152.610 | -0.66% |
Jan 06, 2025 | 153.620 | 153.620 | 153.620 | 153.620 | -0.18% |
Jan 03, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | 0.50% |
Highest: 156.970 | Lowest: 151.160 | Difference: 5.810 | Average: 154.372 | Change %: 2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review