Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | 0.02% |
May 07, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.52% |
May 06, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.86% |
May 03, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.78% |
May 02, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.46% |
Apr 30, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -1.24% |
Apr 29, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | -0.02% |
Apr 26, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | 1.43% |
Apr 25, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.83% |
Apr 24, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.07% |
Apr 23, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.67% |
Apr 22, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.78% |
Apr 19, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -1.08% |
Apr 18, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | -0.29% |
Apr 17, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.57% |
Apr 16, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | -0.44% |
Apr 15, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | -1.10% |
Apr 12, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | -0.45% |
Apr 11, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 0.66% |
Apr 10, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -0.27% |
Highest: 165.240 | Lowest: 158.840 | Difference: 6.400 | Average: 161.960 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review