Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.10% |
Jan 22, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.05% |
Jan 21, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.16% |
Jan 17, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.10% |
Jan 16, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.31% |
Jan 15, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.73% |
Jan 14, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.05% |
Jan 13, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.21% |
Jan 10, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.47% |
Jan 08, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.10% |
Jan 07, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -0.21% |
Jan 06, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.10% |
Jan 23, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.10% |
Jan 22, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.05% |
Jan 21, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.16% |
Jan 17, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.10% |
Jan 16, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.31% |
Jan 15, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.73% |
Jan 14, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.05% |
Jan 13, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.21% |
Jan 10, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.47% |
Jan 08, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.10% |
Jan 07, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -0.21% |
Jan 06, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.16% |
Jan 03, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.16% |
Jan 02, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.10% |
Dec 31, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.00% |
Dec 30, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.26% |
Dec 27, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.10% |
Dec 24, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.00% |
Highest: 19.330 | Lowest: 19.070 | Difference: 0.260 | Average: 19.238 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review