Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | 1.11% |
May 30, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | -0.57% |
May 29, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.58% |
May 28, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.34% |
May 27, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | -0.16% |
May 24, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -1.58% |
May 23, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.75% |
May 22, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | -0.67% |
May 21, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | -1.36% |
May 20, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.08% |
May 17, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.33% |
May 16, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 1.28% |
May 15, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | 0.56% |
May 14, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | -0.13% |
May 13, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -0.64% |
May 10, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | 1.33% |
May 09, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | -0.45% |
May 08, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 0.15% |
May 07, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | 1.71% |
May 03, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 1.13% |
May 02, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.56% |
May 01, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | -0.83% |
Highest: 15.230 | Lowest: 14.402 | Difference: 0.828 | Average: 14.803 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review