
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | -1.42% |
Apr 02, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | -0.55% |
Apr 01, 2025 | 14.421 | 14.421 | 14.421 | 14.272 | 1.04% |
Mar 31, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | -0.31% |
Mar 28, 2025 | 14.317 | 14.317 | 14.359 | 14.317 | -0.29% |
Mar 27, 2025 | 14.359 | 14.359 | 14.374 | 14.359 | -0.10% |
Mar 26, 2025 | 14.374 | 14.374 | 14.374 | 14.374 | -0.46% |
Mar 25, 2025 | 14.440 | 14.440 | 14.440 | 14.281 | 1.11% |
Mar 24, 2025 | 14.281 | 14.281 | 14.345 | 14.281 | -0.45% |
Mar 21, 2025 | 14.345 | 14.345 | 14.411 | 14.345 | -0.46% |
Mar 20, 2025 | 14.411 | 14.411 | 14.411 | 14.356 | 0.38% |
Mar 19, 2025 | 14.356 | 14.356 | 14.457 | 14.356 | -0.70% |
Mar 18, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 2.60% |
Mar 14, 2025 | 14.091 | 14.091 | 14.091 | 14.091 | -0.77% |
Mar 13, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.39% |
Mar 12, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | -0.80% |
Mar 11, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.64% |
Mar 10, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | 1.01% |
Mar 07, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | -1.90% |
Mar 06, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | -0.40% |
Mar 05, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -1.31% |
Mar 04, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | 0.15% |
Mar 03, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -0.68% |
Highest: 14.847 | Lowest: 14.091 | Difference: 0.756 | Average: 14.397 | Change %: -5.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review