
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.26% |
Mar 05, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -0.94% |
Mar 04, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.04% |
Mar 03, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.13% |
Feb 28, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.43% |
Feb 27, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.04% |
Feb 26, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.13% |
Feb 25, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.35% |
Feb 24, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.17% |
Feb 21, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.30% |
Feb 20, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.09% |
Feb 19, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -0.04% |
Mar 06, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.26% |
Mar 05, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -0.94% |
Mar 04, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.04% |
Mar 03, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.13% |
Feb 28, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.43% |
Feb 27, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.04% |
Feb 26, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.13% |
Feb 25, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.35% |
Feb 24, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.17% |
Feb 21, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.30% |
Feb 20, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.09% |
Feb 19, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -0.09% |
Feb 18, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | -0.47% |
Feb 14, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.09% |
Feb 13, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.52% |
Feb 12, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.48% |
Feb 11, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.17% |
Feb 10, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.09% |
Highest: 23.360 | Lowest: 23.020 | Difference: 0.340 | Average: 23.174 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review