Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.54% |
May 02, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.31% |
May 01, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.04% |
Apr 30, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.49% |
Apr 29, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.40% |
Apr 26, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.41% |
Apr 25, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.22% |
Apr 24, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.45% |
Apr 23, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.13% |
Apr 22, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.13% |
Apr 19, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.04% |
Apr 18, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.18% |
Apr 17, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.22% |
Apr 16, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.22% |
Apr 15, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.58% |
Apr 12, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.81% |
Apr 11, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.45% |
Apr 10, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.71% |
Apr 09, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.49% |
Apr 08, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.13% |
Apr 05, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.35% |
Apr 04, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.36% |
Highest: 22.580 | Lowest: 22.190 | Difference: 0.390 | Average: 22.371 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review