Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 1.18% |
May 02, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 0.95% |
May 01, 2024 | 62.110 | 62.110 | 62.110 | 62.110 | -1.15% |
Apr 30, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | -0.30% |
Apr 29, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | -0.21% |
Apr 26, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | 2.32% |
Apr 25, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | -1.58% |
Apr 24, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | 0.71% |
Apr 23, 2024 | 62.270 | 62.270 | 62.270 | 62.270 | 1.28% |
Apr 22, 2024 | 61.480 | 61.480 | 61.480 | 61.480 | 0.26% |
Apr 19, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | -1.59% |
Apr 18, 2024 | 62.310 | 62.310 | 62.310 | 62.310 | -0.05% |
Apr 17, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | -0.76% |
Apr 16, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | -1.64% |
Apr 15, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | -0.39% |
Apr 12, 2024 | 64.120 | 64.120 | 64.120 | 64.120 | -0.25% |
Apr 11, 2024 | 64.280 | 64.280 | 64.280 | 64.280 | 0.37% |
Apr 10, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | 0.17% |
Apr 09, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | 0.16% |
Apr 08, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | 0.36% |
Apr 05, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -1.10% |
Apr 04, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | 0.34% |
Highest: 64.310 | Lowest: 61.320 | Difference: 2.990 | Average: 63.009 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review