
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | -4.62% |
Mar 07, 2025 | 88.580 | 88.580 | 88.580 | 88.580 | 0.35% |
Mar 06, 2025 | 88.270 | 88.270 | 88.270 | 88.270 | -4.76% |
Mar 05, 2025 | 92.680 | 92.680 | 92.680 | 92.680 | 0.65% |
Mar 04, 2025 | 92.080 | 92.080 | 92.080 | 92.080 | -0.59% |
Mar 03, 2025 | 92.630 | 92.630 | 92.630 | 92.630 | -4.27% |
Feb 28, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | 1.50% |
Feb 27, 2025 | 95.330 | 95.330 | 95.330 | 95.330 | -3.06% |
Feb 26, 2025 | 98.340 | 98.340 | 98.340 | 98.340 | 1.43% |
Feb 25, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | -2.40% |
Feb 24, 2025 | 99.330 | 99.330 | 99.330 | 99.330 | -1.95% |
Feb 21, 2025 | 101.310 | 101.310 | 101.310 | 101.310 | -2.58% |
Feb 20, 2025 | 103.990 | 103.990 | 103.990 | 103.990 | -1.65% |
Feb 19, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | -0.57% |
Feb 18, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.30% |
Feb 14, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -0.81% |
Feb 13, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | 0.62% |
Feb 12, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | -0.35% |
Feb 11, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | -1.04% |
Highest: 106.890 | Lowest: 84.490 | Difference: 22.400 | Average: 98.345 | Change %: -21.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review