Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.08% |
Nov 19, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 1.71% |
Nov 18, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | -0.16% |
Nov 15, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | -1.25% |
Nov 14, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.88% |
Nov 13, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.24% |
Nov 12, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 0.43% |
Nov 11, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.25% |
Nov 08, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.79% |
Nov 07, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 1.33% |
Nov 06, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 3.64% |
Nov 05, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 1.73% |
Nov 04, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | -0.22% |
Nov 01, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | -0.56% |
Oct 31, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | -1.50% |
Oct 30, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | -0.67% |
Oct 29, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.93% |
Oct 25, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | 0.23% |
Oct 24, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.28% |
Oct 23, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | -1.25% |
Oct 22, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.35% |
Oct 21, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | 0.90% |
Highest: 97.630 | Lowest: 90.500 | Difference: 7.130 | Average: 94.349 | Change %: 4.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review