Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | -0.56% |
Oct 31, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | -1.50% |
Oct 30, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | -0.67% |
Oct 29, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.93% |
Oct 25, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | 0.23% |
Oct 24, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.28% |
Oct 23, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | -1.25% |
Oct 22, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.35% |
Oct 21, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | 0.90% |
Oct 18, 2024 | 92.550 | 92.550 | 92.550 | 92.550 | 0.18% |
Oct 17, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | 0.24% |
Oct 16, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.52% |
Oct 15, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | -2.27% |
Oct 14, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | 0.58% |
Oct 11, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.60% |
Oct 10, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 0.42% |
Oct 09, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | 1.15% |
Oct 08, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | 1.05% |
Oct 07, 2024 | 90.320 | 90.320 | 90.320 | 90.320 | 0.06% |
Highest: 93.810 | Lowest: 90.320 | Difference: 3.490 | Average: 92.265 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review