Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.06% |
Apr 26, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 2.47% |
Apr 25, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.69% |
Apr 24, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.61% |
Apr 23, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 2.22% |
Apr 22, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | 0.26% |
Apr 19, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | -4.07% |
Apr 18, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.37% |
Apr 17, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -1.95% |
Apr 16, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.10% |
Apr 15, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -2.34% |
Apr 12, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -1.81% |
Apr 11, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 1.44% |
Apr 10, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.78% |
Apr 09, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.16% |
Apr 08, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | 0.01% |
Apr 05, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 1.24% |
Apr 04, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -1.50% |
Apr 03, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.55% |
Apr 02, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.12% |
Highest: 111.980 | Lowest: 100.530 | Difference: 11.450 | Average: 107.294 | Change %: -5.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review