
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | -3.59% |
Feb 26, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | 1.78% |
Feb 25, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | -2.14% |
Feb 24, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | -2.10% |
Feb 21, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | -2.59% |
Feb 20, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | -1.26% |
Feb 19, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | -0.78% |
Feb 18, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | 0.29% |
Feb 14, 2025 | 117.690 | 117.690 | 117.690 | 117.690 | -0.06% |
Feb 13, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | 1.35% |
Feb 12, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | -0.13% |
Feb 11, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | -0.89% |
Feb 10, 2025 | 117.390 | 117.390 | 117.390 | 117.390 | 10.85% |
Feb 27, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | -3.59% |
Feb 26, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | 1.78% |
Feb 25, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | -2.14% |
Feb 24, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | -2.10% |
Feb 21, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | -2.59% |
Feb 20, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | -1.26% |
Feb 19, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | -0.78% |
Feb 18, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | 0.29% |
Feb 14, 2025 | 117.690 | 117.690 | 117.690 | 117.690 | -0.06% |
Feb 13, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | 1.35% |
Feb 12, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | -0.13% |
Feb 11, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | -0.89% |
Feb 10, 2025 | 117.390 | 117.390 | 117.390 | 117.390 | 0.89% |
Feb 07, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | -0.25% |
Feb 06, 2025 | 116.650 | 116.650 | 116.650 | 116.650 | 0.29% |
Feb 05, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 1.18% |
Feb 04, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | 0.14% |
Highest: 118.030 | Lowest: 105.900 | Difference: 12.130 | Average: 114.325 | Change %: -7.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review