Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | -1.00% |
Apr 30, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | -0.31% |
Apr 29, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | -0.54% |
Apr 26, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | 2.15% |
Apr 25, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | -1.74% |
Apr 24, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.63% |
Apr 23, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.99% |
Apr 22, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | 0.68% |
Apr 19, 2024 | 7.633 | 7.633 | 7.633 | 7.633 | -1.13% |
Apr 18, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.06% |
Apr 17, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | -0.66% |
Apr 16, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | -1.57% |
Apr 15, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.48% |
Apr 12, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | -0.31% |
Apr 11, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.30% |
Apr 10, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.09% |
Apr 09, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 0.04% |
Apr 08, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | 0.30% |
Apr 05, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | -1.04% |
Apr 04, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.43% |
Apr 03, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | 0.30% |
Apr 02, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.74% |
Apr 01, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.49% |
Highest: 7.989 | Lowest: 7.633 | Difference: 0.356 | Average: 7.837 | Change %: -3.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review