Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 0.43% |
May 14, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.17% |
May 13, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.13% |
May 10, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 1.25% |
May 08, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.13% |
May 07, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.30% |
May 06, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.65% |
May 03, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 1.21% |
May 02, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.82% |
Apr 30, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.07% |
Apr 29, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.51% |
Apr 26, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 1.15% |
Apr 25, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.72% |
Apr 24, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.17% |
Apr 23, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 1.22% |
Apr 22, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.25% |
Apr 19, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | -0.11% |
Apr 18, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.45% |
Apr 17, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.63% |
Apr 16, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -2.40% |
Highest: 30.020 | Lowest: 28.520 | Difference: 1.500 | Average: 29.221 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review