Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.04% |
May 24, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.18% |
May 23, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.88% |
May 22, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.78% |
May 21, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.13% |
May 17, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.30% |
May 16, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.30% |
May 15, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.22% |
May 14, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.48% |
May 13, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.74% |
May 10, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.96% |
May 08, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 1.10% |
May 28, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.04% |
May 24, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.18% |
May 23, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.88% |
May 22, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.78% |
May 21, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.13% |
May 17, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.30% |
May 16, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.30% |
May 15, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.22% |
May 14, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.48% |
May 13, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.74% |
May 10, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.96% |
May 08, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.13% |
May 07, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.48% |
May 06, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.75% |
May 03, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.98% |
May 02, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.59% |
Apr 30, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -1.07% |
Apr 29, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.31% |
Highest: 23.100 | Lowest: 22.220 | Difference: 0.880 | Average: 22.817 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review