
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 74.763 | 74.763 | 74.763 | 74.763 | -0.15% |
Feb 20, 2025 | 74.878 | 74.878 | 74.878 | 74.878 | 0.13% |
Feb 19, 2025 | 74.782 | 74.782 | 74.782 | 74.782 | -0.33% |
Feb 18, 2025 | 75.030 | 75.030 | 75.030 | 75.030 | 0.02% |
Feb 17, 2025 | 75.013 | 75.013 | 75.013 | 75.013 | -0.09% |
Feb 14, 2025 | 75.082 | 75.082 | 75.082 | 75.082 | 0.78% |
Feb 13, 2025 | 74.501 | 74.501 | 74.501 | 74.501 | -0.05% |
Feb 12, 2025 | 74.538 | 74.538 | 74.538 | 74.538 | 0.08% |
Feb 11, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | 0.44% |
Feb 10, 2025 | 74.154 | 74.154 | 74.154 | 74.154 | -0.73% |
Feb 07, 2025 | 74.697 | 74.697 | 74.697 | 74.697 | 0.26% |
Feb 06, 2025 | 74.502 | 74.502 | 74.502 | 74.502 | 0.44% |
Feb 05, 2025 | 74.179 | 74.179 | 74.179 | 74.179 | 0.59% |
Feb 04, 2025 | 73.746 | 73.746 | 73.746 | 73.746 | -0.82% |
Jan 31, 2025 | 74.358 | 74.358 | 74.358 | 74.358 | 0.33% |
Jan 30, 2025 | 74.111 | 74.111 | 74.111 | 74.111 | -0.23% |
Jan 29, 2025 | 74.282 | 74.282 | 74.282 | 74.282 | 0.68% |
Jan 28, 2025 | 73.780 | 73.780 | 73.780 | 73.780 | 1.08% |
Jan 27, 2025 | 72.992 | 72.992 | 72.992 | 72.992 | -1.53% |
Jan 24, 2025 | 74.124 | 74.124 | 74.124 | 74.124 | 0.38% |
Jan 23, 2025 | 73.847 | 73.847 | 73.847 | 73.847 | 0.26% |
Jan 22, 2025 | 73.654 | 73.654 | 73.654 | 73.654 | 1.02% |
Highest: 75.082 | Lowest: 72.992 | Difference: 2.090 | Average: 74.341 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review