Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | 0.91% |
May 02, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | -0.04% |
May 01, 2024 | 67.414 | 67.414 | 67.414 | 67.414 | -0.94% |
Apr 30, 2024 | 68.053 | 68.053 | 68.053 | 68.053 | 0.04% |
Apr 29, 2024 | 68.024 | 68.024 | 68.024 | 68.024 | 1.00% |
Apr 26, 2024 | 67.348 | 67.348 | 67.348 | 67.348 | -0.23% |
Apr 25, 2024 | 67.502 | 67.502 | 67.502 | 67.502 | -0.42% |
Apr 24, 2024 | 67.789 | 67.789 | 67.789 | 67.789 | 1.04% |
Apr 23, 2024 | 67.091 | 67.091 | 67.091 | 67.091 | 0.64% |
Apr 22, 2024 | 66.665 | 66.665 | 66.665 | 66.665 | -0.52% |
Apr 19, 2024 | 67.013 | 67.013 | 67.013 | 67.013 | -0.58% |
Apr 18, 2024 | 67.404 | 67.404 | 67.404 | 67.404 | -0.38% |
Apr 17, 2024 | 67.663 | 67.663 | 67.663 | 67.663 | -0.26% |
Apr 16, 2024 | 67.841 | 67.841 | 67.841 | 67.841 | -1.21% |
Apr 15, 2024 | 68.670 | 68.670 | 68.670 | 68.670 | -0.80% |
Apr 12, 2024 | 69.226 | 69.226 | 69.226 | 69.226 | 0.46% |
Apr 11, 2024 | 68.907 | 68.907 | 68.907 | 68.907 | -0.94% |
Apr 10, 2024 | 69.564 | 69.564 | 69.564 | 69.564 | 0.28% |
Apr 09, 2024 | 69.373 | 69.373 | 69.373 | 69.373 | -0.03% |
Apr 08, 2024 | 69.397 | 69.397 | 69.397 | 69.397 | 0.55% |
Apr 05, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -0.73% |
Highest: 69.564 | Lowest: 66.665 | Difference: 2.899 | Average: 68.064 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review