Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 150.199 | 150.199 | 150.199 | 150.199 | 0.29% |
Nov 22, 2024 | 149.772 | 149.772 | 149.772 | 149.772 | 0.40% |
Nov 21, 2024 | 149.181 | 149.181 | 149.181 | 149.181 | -0.09% |
Nov 20, 2024 | 149.322 | 149.322 | 149.322 | 149.322 | 0.30% |
Nov 19, 2024 | 148.879 | 148.879 | 148.879 | 148.879 | 0.15% |
Nov 18, 2024 | 148.649 | 148.649 | 148.649 | 148.649 | -0.92% |
Nov 15, 2024 | 150.035 | 150.035 | 150.035 | 150.035 | -0.34% |
Nov 14, 2024 | 150.546 | 150.546 | 150.546 | 150.546 | 0.04% |
Nov 13, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.59% |
Nov 12, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | -0.29% |
Nov 11, 2024 | 151.814 | 151.814 | 151.814 | 151.814 | 0.34% |
Nov 08, 2024 | 151.294 | 151.294 | 151.294 | 151.294 | 0.56% |
Nov 07, 2024 | 150.453 | 150.453 | 150.453 | 150.453 | -0.55% |
Nov 06, 2024 | 151.291 | 151.291 | 151.291 | 151.291 | 1.62% |
Nov 05, 2024 | 148.884 | 148.884 | 148.884 | 148.884 | -0.14% |
Nov 04, 2024 | 149.087 | 149.087 | 149.087 | 149.087 | 0.43% |
Nov 01, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -1.02% |
Oct 31, 2024 | 149.983 | 149.983 | 149.983 | 149.983 | -0.39% |
Oct 30, 2024 | 150.574 | 150.574 | 150.574 | 150.574 | -0.15% |
Oct 29, 2024 | 150.804 | 150.804 | 150.804 | 150.804 | 0.03% |
Oct 25, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.12% |
Highest: 151.814 | Lowest: 148.450 | Difference: 3.364 | Average: 150.087 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review