
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 157.842 | 157.842 | 157.842 | 157.842 | -0.84% |
Mar 06, 2025 | 159.178 | 159.178 | 159.178 | 159.178 | 0.21% |
Mar 05, 2025 | 158.837 | 158.837 | 158.837 | 158.837 | -0.57% |
Mar 04, 2025 | 159.742 | 159.742 | 159.742 | 159.742 | -0.71% |
Mar 03, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | 1.03% |
Feb 28, 2025 | 159.247 | 159.247 | 159.247 | 159.247 | -1.06% |
Feb 27, 2025 | 160.953 | 160.953 | 160.953 | 160.953 | -0.05% |
Feb 26, 2025 | 161.028 | 161.028 | 161.028 | 161.028 | 0.29% |
Feb 25, 2025 | 160.565 | 160.565 | 160.565 | 160.565 | -0.51% |
Feb 24, 2025 | 161.381 | 161.381 | 161.381 | 161.381 | -0.69% |
Feb 21, 2025 | 162.502 | 162.502 | 162.502 | 162.502 | -0.15% |
Feb 20, 2025 | 162.748 | 162.748 | 162.748 | 162.748 | 0.13% |
Feb 19, 2025 | 162.537 | 162.537 | 162.537 | 162.537 | -0.33% |
Feb 18, 2025 | 163.071 | 163.071 | 163.071 | 163.071 | 0.02% |
Feb 17, 2025 | 163.032 | 163.032 | 163.032 | 163.032 | -0.09% |
Feb 14, 2025 | 163.172 | 163.172 | 163.172 | 163.172 | 0.78% |
Feb 13, 2025 | 161.906 | 161.906 | 161.906 | 161.906 | -0.05% |
Feb 12, 2025 | 161.984 | 161.984 | 161.984 | 161.984 | 0.08% |
Feb 11, 2025 | 161.853 | 161.853 | 161.853 | 161.853 | 0.44% |
Feb 10, 2025 | 161.141 | 161.141 | 161.141 | 161.141 | -0.72% |
Highest: 163.172 | Lowest: 157.842 | Difference: 5.330 | Average: 161.180 | Change %: -2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review