
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | -0.18% |
Feb 18, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.06% |
Feb 17, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -0.35% |
Feb 14, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | 0.27% |
Feb 13, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.10% |
Feb 12, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | -0.11% |
Feb 11, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.22% |
Feb 10, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | -0.38% |
Feb 07, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.13% |
Feb 06, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | 0.33% |
Feb 05, 2025 | 14.328 | 14.328 | 14.328 | 14.328 | 0.36% |
Feb 04, 2025 | 14.277 | 14.277 | 14.277 | 14.277 | -0.25% |
Jan 31, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | 0.37% |
Jan 30, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.04% |
Jan 29, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | 0.57% |
Jan 28, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | 0.78% |
Jan 27, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | -1.06% |
Jan 24, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 0.04% |
Jan 23, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.23% |
Jan 22, 2025 | 14.188 | 14.188 | 14.188 | 14.188 | 0.56% |
Jan 21, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | 0.09% |
Jan 20, 2025 | 14.097 | 14.097 | 14.097 | 14.097 | 0.12% |
Highest: 14.409 | Lowest: 14.075 | Difference: 0.334 | Average: 14.283 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review