![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.05% |
Jun 20, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | 0.27% |
Jun 19, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.01% |
Jun 18, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | 0.32% |
Jun 17, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | 0.29% |
Jun 14, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | 0.21% |
Jun 13, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.55% |
Jun 12, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.17% |
Jun 11, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | -0.12% |
Jun 10, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | -0.13% |
Jun 07, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.74% |
Jun 05, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.31% |
Jun 04, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.52% |
May 31, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | -0.10% |
May 30, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.42% |
May 29, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.33% |
May 28, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 0.10% |
May 27, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | 0.17% |
May 24, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | -0.62% |
May 23, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | -0.04% |
Highest: 13.783 | Lowest: 13.351 | Difference: 0.432 | Average: 13.554 | Change %: 1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review