Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.08% |
May 20, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.03% |
May 17, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.37% |
May 16, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.93% |
May 15, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.37% |
May 14, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | 0.01% |
May 13, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.09% |
May 10, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.55% |
May 09, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.05% |
May 08, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 0.16% |
May 07, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | 1.29% |
May 03, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | 0.74% |
May 02, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | 0.06% |
May 01, 2024 | 15.087 | 15.087 | 15.087 | 15.087 | -0.76% |
Apr 30, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 0.13% |
Apr 29, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.80% |
Apr 26, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.24% |
Apr 25, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | -0.38% |
Apr 24, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.79% |
Apr 23, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | 0.46% |
Apr 22, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | -0.30% |
Highest: 15.694 | Lowest: 14.968 | Difference: 0.726 | Average: 15.332 | Change %: 4.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review