Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 264.650 | 264.650 | 264.650 | 264.650 | -0.08% |
May 22, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | -0.15% |
May 21, 2024 | 265.270 | 265.270 | 265.270 | 265.270 | -0.23% |
May 17, 2024 | 265.890 | 265.890 | 265.890 | 265.890 | 0.04% |
May 16, 2024 | 265.780 | 265.780 | 265.780 | 265.780 | -0.21% |
May 15, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | 0.39% |
May 14, 2024 | 265.300 | 265.300 | 265.300 | 265.300 | 0.91% |
May 13, 2024 | 262.910 | 262.910 | 262.910 | 262.910 | 0.29% |
May 10, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | 0.73% |
May 08, 2024 | 260.230 | 260.230 | 260.230 | 260.230 | -0.16% |
May 07, 2024 | 260.640 | 260.640 | 260.640 | 260.640 | 1.06% |
May 06, 2024 | 257.900 | 257.900 | 257.900 | 257.900 | -2.55% |
May 23, 2024 | 264.650 | 264.650 | 264.650 | 264.650 | -0.08% |
May 22, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | -0.15% |
May 21, 2024 | 265.270 | 265.270 | 265.270 | 265.270 | -0.23% |
May 17, 2024 | 265.890 | 265.890 | 265.890 | 265.890 | 0.04% |
May 16, 2024 | 265.780 | 265.780 | 265.780 | 265.780 | -0.21% |
May 15, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | 0.39% |
May 14, 2024 | 265.300 | 265.300 | 265.300 | 265.300 | 0.91% |
May 13, 2024 | 262.910 | 262.910 | 262.910 | 262.910 | 0.29% |
May 10, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | 0.73% |
May 08, 2024 | 260.230 | 260.230 | 260.230 | 260.230 | -0.16% |
May 07, 2024 | 260.640 | 260.640 | 260.640 | 260.640 | 1.06% |
May 06, 2024 | 257.900 | 257.900 | 257.900 | 257.900 | 0.97% |
May 03, 2024 | 255.420 | 255.420 | 255.420 | 255.420 | -0.25% |
May 02, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | 0.00% |
Apr 30, 2024 | 256.050 | 256.050 | 256.050 | 256.050 | -1.05% |
Apr 29, 2024 | 258.760 | 258.760 | 258.760 | 258.760 | 0.77% |
Apr 26, 2024 | 256.790 | 256.790 | 256.790 | 256.790 | 1.28% |
Apr 25, 2024 | 253.550 | 253.550 | 253.550 | 253.550 | -0.66% |
Highest: 266.340 | Lowest: 253.550 | Difference: 12.790 | Average: 262.015 | Change %: 3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review