Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 284.730 | 284.730 | 284.730 | 284.730 | -0.51% |
Jan 31, 2025 | 286.200 | 286.200 | 286.200 | 286.200 | 0.48% |
Jan 30, 2025 | 284.840 | 284.840 | 284.840 | 284.840 | 0.50% |
Jan 29, 2025 | 283.410 | 283.410 | 283.410 | 283.410 | 0.60% |
Jan 28, 2025 | 281.720 | 281.720 | 281.720 | 281.720 | 0.20% |
Jan 27, 2025 | 281.170 | 281.170 | 281.170 | 281.170 | -0.19% |
Jan 24, 2025 | 281.700 | 281.700 | 281.700 | 281.700 | 0.06% |
Jan 23, 2025 | 281.520 | 281.520 | 281.520 | 281.520 | 0.17% |
Jan 22, 2025 | 281.030 | 281.030 | 281.030 | 281.030 | -0.01% |
Jan 21, 2025 | 281.070 | 281.070 | 281.070 | 281.070 | 0.11% |
Jan 20, 2025 | 280.770 | 280.770 | 280.770 | 280.770 | -0.20% |
Jan 17, 2025 | 281.340 | 281.340 | 281.340 | 281.340 | 1.34% |
Jan 16, 2025 | 277.630 | 277.630 | 277.630 | 277.630 | 0.66% |
Jan 15, 2025 | 275.820 | 275.820 | 275.820 | 275.820 | 1.28% |
Jan 14, 2025 | 272.330 | 272.330 | 272.330 | 272.330 | 0.44% |
Jan 13, 2025 | 271.150 | 271.150 | 271.150 | 271.150 | -0.91% |
Jan 10, 2025 | 273.650 | 273.650 | 273.650 | 273.650 | -0.82% |
Jan 09, 2025 | 275.900 | 275.900 | 275.900 | 275.900 | 0.09% |
Jan 08, 2025 | 275.660 | 275.660 | 275.660 | 275.660 | -0.01% |
Jan 07, 2025 | 275.700 | 275.700 | 275.700 | 275.700 | 0.36% |
Jan 06, 2025 | 274.720 | 274.720 | 274.720 | 274.720 | 1.38% |
Highest: 286.200 | Lowest: 271.150 | Difference: 15.050 | Average: 279.146 | Change %: 5.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review