Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
Dec 20, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.31% |
Dec 19, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -2.87% |
Dec 18, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.67% |
Dec 17, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -1.04% |
Dec 16, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -2.42% |
Dec 13, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -2.33% |
Dec 12, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 2.52% |
Dec 11, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -0.47% |
Dec 10, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 2.08% |
Dec 09, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -1.53% |
Dec 06, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.79% |
Dec 05, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.10% |
Dec 04, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.99% |
Dec 03, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -1.26% |
Dec 02, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.53% |
Nov 29, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.20% |
Nov 28, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.37% |
Nov 27, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.73% |
Nov 26, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -3.76% |
Nov 25, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.17% |
Highest: 14.95 | Lowest: 13.53 | Difference: 1.42 | Average: 14.36 | Change %: -8.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review