Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.17% |
Nov 25, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | -1.62% |
Nov 22, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | -2.25% |
Nov 21, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | 0.10% |
Nov 20, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | 0.54% |
Nov 19, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.93% |
Nov 18, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | -1.29% |
Nov 15, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | -1.52% |
Nov 14, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | -1.44% |
Nov 13, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.36% |
Nov 12, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | -1.05% |
Nov 11, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | 2.07% |
Nov 08, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | -2.02% |
Nov 07, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | 3.56% |
Nov 06, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | -0.82% |
Nov 05, 2024 | 73.350 | 73.350 | 73.350 | 73.350 | 2.30% |
Nov 04, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 1.67% |
Nov 01, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | 0.50% |
Oct 31, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | -0.83% |
Oct 30, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | -1.20% |
Oct 29, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | -0.91% |
Highest: 75.350 | Lowest: 69.910 | Difference: 5.440 | Average: 72.471 | Change %: -3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review