Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 1.67% |
Nov 01, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | 0.50% |
Oct 31, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | -0.83% |
Oct 30, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | -1.20% |
Oct 29, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | -0.91% |
Oct 25, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | 0.24% |
Oct 24, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | -1.31% |
Oct 23, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | 0.27% |
Oct 22, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | 1.24% |
Oct 21, 2024 | 71.980 | 71.980 | 71.980 | 71.980 | 0.04% |
Oct 18, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | 4.88% |
Oct 17, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | -4.32% |
Nov 04, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 1.67% |
Nov 01, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | 0.50% |
Oct 31, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | -0.83% |
Oct 30, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | -1.20% |
Oct 29, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | -0.91% |
Oct 25, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | 0.24% |
Oct 24, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | -1.31% |
Oct 23, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | 0.27% |
Oct 22, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | 1.24% |
Oct 21, 2024 | 71.980 | 71.980 | 71.980 | 71.980 | 0.04% |
Oct 18, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | 4.88% |
Oct 17, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | -1.48% |
Oct 16, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -1.12% |
Oct 15, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | -3.55% |
Oct 14, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.18% |
Oct 10, 2024 | 73.140 | 73.140 | 73.140 | 73.140 | 0.44% |
Oct 09, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | -6.45% |
Oct 08, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | 7.65% |
Highest: 77.840 | Lowest: 68.600 | Difference: 9.240 | Average: 71.737 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review