Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 51.943 | 51.943 | 51.943 | 51.943 | -0.56% |
Dec 19, 2024 | 52.234 | 52.234 | 52.234 | 52.234 | -1.50% |
Dec 18, 2024 | 53.029 | 53.029 | 53.029 | 53.029 | 0.01% |
Dec 17, 2024 | 53.026 | 53.026 | 53.026 | 53.026 | -1.68% |
Dec 16, 2024 | 53.930 | 53.930 | 53.930 | 53.930 | -0.79% |
Dec 13, 2024 | 54.357 | 54.357 | 54.357 | 54.357 | -0.63% |
Dec 12, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | -0.33% |
Dec 11, 2024 | 54.881 | 54.881 | 54.881 | 54.881 | -0.38% |
Dec 09, 2024 | 55.089 | 55.089 | 55.089 | 55.089 | -0.30% |
Dec 06, 2024 | 55.254 | 55.254 | 55.254 | 55.254 | 0.20% |
Dec 04, 2024 | 55.142 | 55.142 | 55.142 | 55.142 | -0.30% |
Dec 03, 2024 | 55.308 | 55.308 | 55.308 | 55.308 | 6.48% |
Dec 20, 2024 | 51.943 | 51.943 | 51.943 | 51.943 | -0.56% |
Dec 19, 2024 | 52.234 | 52.234 | 52.234 | 52.234 | -1.50% |
Dec 18, 2024 | 53.029 | 53.029 | 53.029 | 53.029 | 0.01% |
Dec 17, 2024 | 53.026 | 53.026 | 53.026 | 53.026 | -1.68% |
Dec 16, 2024 | 53.930 | 53.930 | 53.930 | 53.930 | -0.79% |
Dec 13, 2024 | 54.357 | 54.357 | 54.357 | 54.357 | -0.63% |
Dec 12, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | -0.33% |
Dec 11, 2024 | 54.881 | 54.881 | 54.881 | 54.881 | -0.38% |
Dec 09, 2024 | 55.089 | 55.089 | 55.089 | 55.089 | -0.30% |
Dec 06, 2024 | 55.254 | 55.254 | 55.254 | 55.254 | 0.20% |
Dec 04, 2024 | 55.142 | 55.142 | 55.142 | 55.142 | -0.30% |
Dec 03, 2024 | 55.308 | 55.308 | 55.308 | 55.308 | 1.41% |
Dec 02, 2024 | 54.538 | 54.538 | 54.538 | 54.538 | 0.81% |
Nov 29, 2024 | 54.099 | 54.099 | 54.099 | 54.099 | -0.06% |
Nov 28, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | -0.14% |
Nov 27, 2024 | 54.203 | 54.203 | 54.203 | 54.203 | -0.52% |
Nov 26, 2024 | 54.486 | 54.486 | 54.486 | 54.486 | -0.65% |
Nov 25, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | -0.21% |
Highest: 55.308 | Lowest: 51.943 | Difference: 3.365 | Average: 54.136 | Change %: -5.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review