Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.10% |
Jul 19, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.07% |
Jul 18, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.05% |
Jul 17, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.08% |
Jul 16, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Jul 15, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.13% |
Jul 12, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.16% |
Jul 11, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.11% |
Jul 10, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.11% |
Jul 09, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Jul 08, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Jul 05, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.14% |
Jul 04, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.13% |
Jul 03, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.15% |
Jul 02, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.11% |
Jul 01, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -1.90% |
Jun 28, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.09% |
Jun 27, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.21% |
Jun 26, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Jun 25, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.11% |
Jun 24, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.05% |
Highest: 1.109 | Lowest: 1.085 | Difference: 0.024 | Average: 1.095 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review