![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | -0.02% |
Jul 18, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.01% |
Jul 17, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | -0.06% |
Jul 16, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | 0.02% |
Jul 15, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.12% |
Jul 12, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.19% |
Jul 11, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | 0.12% |
Jul 10, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.10% |
Jul 09, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.01% |
Jul 08, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 0.04% |
Jul 05, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.12% |
Jul 04, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.10% |
Jul 03, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.13% |
Jul 02, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.01% |
Jul 01, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -1.65% |
Jun 28, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | 0.09% |
Jun 27, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.29% |
Jun 26, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.06% |
Jun 25, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | 0.10% |
Jun 24, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | -0.05% |
Highest: 11.104 | Lowest: 10.900 | Difference: 0.204 | Average: 10.992 | Change %: -0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review