Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.48% |
Dec 18, 2024 | 62.350 | 62.350 | 62.350 | 62.350 | 0.76% |
Dec 17, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | -0.15% |
Dec 16, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -1.16% |
Dec 13, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | -2.41% |
Dec 12, 2024 | 64.250 | 64.250 | 64.250 | 64.250 | 1.71% |
Dec 11, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | -0.13% |
Dec 10, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 0.36% |
Dec 09, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | 2.17% |
Dec 06, 2024 | 61.680 | 61.680 | 61.680 | 61.680 | 1.83% |
Dec 05, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | -1.13% |
Dec 04, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | -0.26% |
Dec 03, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | 0.00% |
Dec 02, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | 1.47% |
Nov 29, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | 0.88% |
Nov 28, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | -1.14% |
Nov 27, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 1.08% |
Nov 26, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | -0.15% |
Nov 25, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -1.04% |
Highest: 64.250 | Lowest: 60.000 | Difference: 4.250 | Average: 61.736 | Change %: 3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review