![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | -0.82% |
Jun 24, 2024 | 243.900 | 243.900 | 243.900 | 243.900 | -0.16% |
Jun 21, 2024 | 244.300 | 244.300 | 244.300 | 244.300 | -1.45% |
Jun 20, 2024 | 247.900 | 247.900 | 247.900 | 247.900 | -0.44% |
Jun 19, 2024 | 249.000 | 249.000 | 249.000 | 249.000 | 1.67% |
Jun 18, 2024 | 244.900 | 244.900 | 244.900 | 244.900 | 0.57% |
Jun 17, 2024 | 243.500 | 243.500 | 243.500 | 243.500 | 0.12% |
Jun 14, 2024 | 243.200 | 243.200 | 243.200 | 243.200 | 0.37% |
Jun 13, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | -0.49% |
Jun 12, 2024 | 243.500 | 243.500 | 243.500 | 243.500 | 1.63% |
Jun 11, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | -1.32% |
Jun 10, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | 0.46% |
Jun 07, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | -0.86% |
Jun 06, 2024 | 243.800 | 243.800 | 243.800 | 243.800 | 0.79% |
Jun 05, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | 0.92% |
Jun 04, 2024 | 239.700 | 239.700 | 239.700 | 239.700 | -0.17% |
Jun 03, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | 1.18% |
May 31, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -2.51% |
May 30, 2024 | 243.400 | 243.400 | 243.400 | 243.400 | -0.16% |
May 29, 2024 | 243.800 | 243.800 | 243.800 | 243.800 | -1.46% |
May 28, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | -0.16% |
May 27, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | 0.98% |
Highest: 249.000 | Lowest: 237.300 | Difference: 11.700 | Average: 243.350 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review