Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 168.510 | 168.510 | 168.510 | 168.510 | -0.95% |
Jan 24, 2025 | 170.130 | 170.130 | 170.130 | 170.130 | 1.56% |
Jan 23, 2025 | 167.520 | 167.520 | 167.520 | 167.520 | -0.24% |
Jan 22, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | -0.64% |
Jan 21, 2025 | 169.020 | 169.020 | 169.020 | 169.020 | 0.47% |
Jan 20, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | 1.74% |
Jan 17, 2025 | 165.360 | 165.360 | 165.360 | 165.360 | 0.52% |
Jan 16, 2025 | 164.500 | 164.500 | 164.500 | 164.500 | 1.41% |
Jan 15, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | -0.26% |
Jan 14, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | 0.51% |
Jan 10, 2025 | 161.810 | 161.810 | 161.810 | 161.810 | -1.16% |
Jan 09, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | -0.45% |
Jan 08, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | -1.14% |
Jan 07, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | -1.28% |
Jan 27, 2025 | 168.510 | 168.510 | 168.510 | 168.510 | -0.95% |
Jan 24, 2025 | 170.130 | 170.130 | 170.130 | 170.130 | 1.56% |
Jan 23, 2025 | 167.520 | 167.520 | 167.520 | 167.520 | -0.24% |
Jan 22, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | -0.64% |
Jan 21, 2025 | 169.020 | 169.020 | 169.020 | 169.020 | 0.47% |
Jan 20, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | 1.74% |
Jan 17, 2025 | 165.360 | 165.360 | 165.360 | 165.360 | 0.52% |
Jan 16, 2025 | 164.500 | 164.500 | 164.500 | 164.500 | 1.41% |
Jan 15, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | -0.26% |
Jan 14, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | 0.51% |
Jan 10, 2025 | 161.810 | 161.810 | 161.810 | 161.810 | -1.16% |
Jan 09, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | -0.45% |
Jan 08, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | -1.14% |
Jan 07, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | -0.82% |
Jan 06, 2025 | 167.730 | 167.730 | 167.730 | 167.730 | 0.91% |
Jan 03, 2025 | 166.210 | 166.210 | 166.210 | 166.210 | -0.01% |
Highest: 170.130 | Lowest: 161.810 | Difference: 8.320 | Average: 165.955 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review