![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 18.267 | 18.267 | 18.267 | 18.267 | 0.45% |
Jul 16, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | -0.76% |
Jul 15, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | -1.32% |
Jul 12, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.93% |
Jul 11, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 2.26% |
Jul 10, 2024 | 17.991 | 17.991 | 17.991 | 17.991 | -0.35% |
Jul 09, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.20% |
Jul 08, 2024 | 18.018 | 18.018 | 18.018 | 18.018 | -0.03% |
Jul 05, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | -0.66% |
Jul 04, 2024 | 18.144 | 18.144 | 18.144 | 18.144 | 0.55% |
Jul 03, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | 0.92% |
Jul 02, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | -1.29% |
Jun 28, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | -0.34% |
Jun 27, 2024 | 18.176 | 18.176 | 18.176 | 18.176 | -1.24% |
Jun 26, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | 0.09% |
Jun 25, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | 0.30% |
Jun 24, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | -0.77% |
Jun 21, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | -1.12% |
Jun 20, 2024 | 18.685 | 18.685 | 18.685 | 18.685 | -0.85% |
Jun 19, 2024 | 18.846 | 18.846 | 18.846 | 18.846 | 1.75% |
Jun 18, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | -0.03% |
Jun 17, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | -0.13% |
Highest: 18.846 | Lowest: 17.881 | Difference: 0.965 | Average: 18.289 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review