Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | 0.37% |
May 30, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -0.04% |
May 29, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | -0.04% |
May 28, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | 0.00% |
May 27, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | -0.04% |
May 24, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | -0.06% |
May 23, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | -0.02% |
May 22, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | 0.65% |
May 21, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | -0.04% |
May 17, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | 0.32% |
May 16, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.22% |
May 15, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | -0.15% |
May 14, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.00% |
May 13, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.49% |
May 10, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | 0.21% |
May 08, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.17% |
May 07, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.23% |
May 06, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.02% |
May 03, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | -0.06% |
May 02, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.09% |
Highest: 54.190 | Lowest: 52.970 | Difference: 1.220 | Average: 53.632 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review