![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | -0.20% |
Jun 27, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | 0.43% |
Jun 26, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | 0.14% |
Jun 25, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | -0.16% |
Jun 24, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | 0.78% |
Jun 21, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.47% |
Jun 20, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | 0.23% |
Jun 19, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | -0.05% |
Jun 18, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | -0.54% |
Jun 14, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | -0.04% |
Jun 13, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | -0.31% |
Jun 12, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.10% |
Jun 11, 2024 | 15.321 | 15.321 | 15.321 | 15.321 | -0.41% |
Jun 10, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | -0.22% |
Jun 07, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.24% |
Jun 06, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.24% |
Jun 05, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | 0.53% |
Jun 04, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | -0.02% |
Jun 03, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | -0.32% |
May 31, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.56% |
May 30, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | 0.65% |
Highest: 15.456 | Lowest: 15.127 | Difference: 0.329 | Average: 15.293 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review