Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.00% |
Nov 26, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.46% |
Nov 25, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.62% |
Nov 22, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.05% |
Nov 21, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.46% |
Nov 20, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.10% |
Nov 19, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.57% |
Nov 18, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.47% |
Nov 15, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.26% |
Nov 14, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.72% |
Nov 13, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.92% |
Nov 12, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -2.15% |
Nov 11, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.75% |
Nov 08, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.64% |
Nov 07, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.70% |
Nov 06, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.79% |
Nov 05, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.90% |
Nov 04, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 1.01% |
Oct 31, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.50% |
Oct 30, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -1.04% |
Oct 29, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.00% |
Oct 28, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.10% |
Highest: 20.260 | Lowest: 19.210 | Difference: 1.050 | Average: 19.707 | Change %: -3.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review