
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22.190 | 22.190 | 22.200 | 21.900 | 1.32% |
Mar 31, 2025 | 21.900 | 21.900 | 22.200 | 21.900 | -1.35% |
Mar 28, 2025 | 22.200 | 22.200 | 22.450 | 22.200 | -1.11% |
Mar 27, 2025 | 22.450 | 22.450 | 22.610 | 22.450 | -0.71% |
Mar 26, 2025 | 22.610 | 22.610 | 22.610 | 22.450 | 0.71% |
Mar 25, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -0.88% |
Mar 24, 2025 | 22.650 | 22.650 | 22.650 | 22.530 | 0.53% |
Mar 21, 2025 | 22.530 | 22.530 | 22.650 | 22.530 | -0.53% |
Mar 20, 2025 | 22.650 | 22.650 | 22.750 | 22.650 | -0.44% |
Mar 19, 2025 | 22.750 | 22.750 | 22.750 | 22.730 | 0.09% |
Mar 18, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 1.29% |
Mar 17, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.58% |
Mar 14, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 1.46% |
Mar 13, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.72% |
Mar 12, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.05% |
Mar 11, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.27% |
Mar 10, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -1.42% |
Mar 07, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.49% |
Mar 06, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 1.03% |
Mar 05, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 1.04% |
Mar 04, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.54% |
Mar 03, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.62% |
Highest: 22.750 | Lowest: 21.900 | Difference: 0.850 | Average: 22.380 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review