
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.99% |
Feb 20, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.52% |
Feb 19, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.04% |
Feb 18, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 1.53% |
Feb 14, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.22% |
Feb 13, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.65% |
Feb 12, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.65% |
Feb 11, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.78% |
Feb 10, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.61% |
Feb 07, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.22% |
Feb 06, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 1.59% |
Feb 05, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -3.38% |
Feb 21, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.99% |
Feb 20, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.52% |
Feb 19, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.04% |
Feb 18, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 1.53% |
Feb 14, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.22% |
Feb 13, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.65% |
Feb 12, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.65% |
Feb 11, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.78% |
Feb 10, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.61% |
Feb 07, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.22% |
Feb 06, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 1.59% |
Feb 05, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.09% |
Feb 04, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.98% |
Feb 03, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -1.28% |
Jan 31, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 1.02% |
Jan 27, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -0.88% |
Jan 24, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -0.18% |
Jan 23, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.04% |
Highest: 23.380 | Lowest: 22.390 | Difference: 0.990 | Average: 22.961 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review