Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.41% |
Nov 20, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.14% |
Nov 19, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.50% |
Nov 18, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.55% |
Nov 15, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.69% |
Nov 14, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.55% |
Nov 13, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.32% |
Nov 12, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -1.57% |
Nov 11, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.18% |
Nov 08, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.27% |
Nov 07, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.22% |
Nov 06, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.27% |
Nov 05, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.72% |
Nov 04, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.23% |
Oct 31, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.36% |
Oct 30, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.99% |
Oct 29, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.00% |
Oct 28, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.09% |
Oct 25, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.27% |
Oct 24, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.89% |
Oct 23, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.36% |
Oct 22, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.35% |
Highest: 22.540 | Lowest: 21.740 | Difference: 0.800 | Average: 22.186 | Change %: -2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review