Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.01% |
Dec 20, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | -0.01% |
Dec 19, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.49% |
Dec 18, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -0.01% |
Dec 17, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | -0.15% |
Dec 16, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | -0.06% |
Dec 13, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.10% |
Dec 12, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | -0.08% |
Dec 11, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | -0.01% |
Dec 10, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.03% |
Dec 09, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.06% |
Dec 06, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 0.12% |
Dec 05, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.11% |
Dec 04, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.08% |
Dec 03, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | 0.46% |
Dec 02, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | -0.35% |
Nov 29, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | 0.14% |
Nov 27, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.10% |
Nov 26, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.01% |
Nov 25, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.14% |
Highest: 142.570 | Lowest: 141.220 | Difference: 1.350 | Average: 142.020 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review