Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -0.17% |
Jun 04, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.26% |
Jun 03, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.17% |
May 31, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.17% |
May 30, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.34% |
May 29, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.17% |
May 28, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.17% |
May 24, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.42% |
May 23, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.08% |
May 22, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.67% |
May 21, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
May 17, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.25% |
May 16, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.33% |
May 15, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.17% |
May 14, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.17% |
May 13, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.17% |
May 10, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.08% |
May 08, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.33% |
May 07, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.42% |
Highest: 12.020 | Lowest: 11.680 | Difference: 0.340 | Average: 11.886 | Change %: -2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review