Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.41% |
Jul 02, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.03% |
Jul 01, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.23% |
Jun 28, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.02% |
Jun 27, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.14% |
Jun 26, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.17% |
Jun 25, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.12% |
Jun 24, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.29% |
Jun 21, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.15% |
Jun 20, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.08% |
Jun 18, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.37% |
Jun 17, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.16% |
Jun 14, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.14% |
Jun 13, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.25% |
Jun 12, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.79% |
Jun 11, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.11% |
Jun 10, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.21% |
Jun 07, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.32% |
Jun 06, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.24% |
Jun 05, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.36% |
Highest: 106.070 | Lowest: 105.180 | Difference: 0.890 | Average: 105.731 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review