![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | 0.03% |
Jul 15, 2024 | 86.510 | 86.510 | 86.510 | 86.510 | -0.02% |
Jul 12, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | 0.06% |
Jul 11, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | 0.55% |
Jul 10, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | 0.08% |
Jul 09, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | -0.03% |
Jul 08, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | 0.21% |
Jul 05, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | 0.29% |
Jul 03, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | 0.39% |
Jul 02, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | -0.04% |
Jul 01, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -0.25% |
Jun 28, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | 0.01% |
Jun 27, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | 0.13% |
Jun 26, 2024 | 85.330 | 85.330 | 85.330 | 85.330 | -0.18% |
Jun 25, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | -0.12% |
Jun 24, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.28% |
Jun 21, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | -0.16% |
Jun 20, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | 0.07% |
Jun 18, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | 0.35% |
Jun 17, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | -0.18% |
Highest: 86.540 | Lowest: 85.120 | Difference: 1.420 | Average: 85.720 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review