![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.04% |
Jul 15, 2024 | 89.600 | 89.600 | 89.600 | 89.600 | -0.02% |
Jul 12, 2024 | 89.620 | 89.620 | 89.620 | 89.620 | 0.07% |
Jul 11, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.55% |
Jul 10, 2024 | 89.070 | 89.070 | 89.070 | 89.070 | 0.08% |
Jul 09, 2024 | 89.000 | 89.000 | 89.000 | 89.000 | -0.03% |
Jul 08, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 0.24% |
Jul 05, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | 0.29% |
Jul 03, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.39% |
Jul 02, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | -0.03% |
Jul 01, 2024 | 88.250 | 88.250 | 88.250 | 88.250 | -0.24% |
Jun 28, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | 0.02% |
Jun 27, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.12% |
Jun 26, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | -0.17% |
Jun 25, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | -0.12% |
Jun 24, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | 0.28% |
Jun 21, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | -0.15% |
Jun 20, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.07% |
Jun 18, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.35% |
Jun 17, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | -0.17% |
Highest: 89.640 | Lowest: 88.100 | Difference: 1.540 | Average: 88.749 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review