Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.41% |
Dec 20, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -0.36% |
Dec 19, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -1.19% |
Dec 18, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.01% |
Dec 17, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.25% |
Dec 16, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -0.10% |
Dec 13, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | -0.11% |
Dec 12, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.12% |
Dec 11, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | -0.05% |
Dec 10, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.23% |
Dec 09, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | 0.01% |
Dec 06, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 2.01% |
Dec 23, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.41% |
Dec 20, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -0.36% |
Dec 19, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -1.19% |
Dec 18, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.01% |
Dec 17, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.25% |
Dec 16, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -0.10% |
Dec 13, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | -0.11% |
Dec 12, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.12% |
Dec 11, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | -0.05% |
Dec 10, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.23% |
Dec 09, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | 0.01% |
Dec 06, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.17% |
Dec 05, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.05% |
Dec 04, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.02% |
Dec 03, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.20% |
Dec 02, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.17% |
Nov 29, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.11% |
Nov 27, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | 0.12% |
Highest: 97.440 | Lowest: 95.120 | Difference: 2.320 | Average: 96.700 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review