Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | 0.06% |
Sep 19, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | 1.38% |
Sep 18, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.34% |
Sep 17, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.59% |
Sep 16, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.65% |
Sep 13, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | 2.46% |
Sep 12, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 1.16% |
Sep 11, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.61% |
Sep 10, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.26% |
Sep 09, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | -1.39% |
Sep 06, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.35% |
Sep 05, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.22% |
Sep 04, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -1.60% |
Sep 03, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -1.04% |
Aug 30, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.58% |
Aug 29, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | -0.03% |
Aug 28, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.12% |
Aug 27, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.77% |
Aug 23, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 0.19% |
Aug 22, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.56% |
Highest: 33.110 | Lowest: 31.000 | Difference: 2.110 | Average: 32.182 | Change %: 3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review