Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.06% |
Dec 20, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.13% |
Dec 19, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.90% |
Dec 18, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.06% |
Dec 17, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
Dec 16, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.13% |
Dec 13, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.32% |
Dec 12, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.44% |
Dec 11, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.06% |
Dec 10, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.13% |
Dec 09, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.13% |
Dec 06, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.38% |
Dec 05, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.25% |
Dec 04, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.32% |
Dec 03, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
Dec 02, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.00% |
Nov 29, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.45% |
Nov 27, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
Nov 26, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.06% |
Nov 25, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.64% |
Highest: 15.820 | Lowest: 15.500 | Difference: 0.320 | Average: 15.681 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review