Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.03% |
Dec 20, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.01% |
Dec 19, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | -0.11% |
Dec 18, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.13% |
Dec 17, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.22% |
Dec 16, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | -0.06% |
Dec 13, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.22% |
Dec 12, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.02% |
Dec 11, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.10% |
Dec 10, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.12% |
Dec 09, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.24% |
Dec 06, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | 0.05% |
Dec 05, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.25% |
Dec 04, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.01% |
Dec 03, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.03% |
Dec 02, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | 0.19% |
Nov 29, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.24% |
Nov 27, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.03% |
Nov 26, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.15% |
Nov 25, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.12% |
Highest: 119.390 | Lowest: 118.390 | Difference: 1.000 | Average: 118.866 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review