Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.60% |
Jun 14, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.50% |
Jun 13, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.53% |
Jun 12, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 1.18% |
Jun 11, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.03% |
Jun 10, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.17% |
Jun 07, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.17% |
Jun 06, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.17% |
Jun 05, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 1.12% |
Jun 04, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -0.10% |
Jun 03, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.20% |
May 31, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.69% |
May 30, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.41% |
May 29, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.85% |
May 28, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.14% |
May 24, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.72% |
May 23, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.44% |
May 22, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.47% |
May 21, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | 0.58% |
Highest: 30.100 | Lowest: 29.130 | Difference: 0.970 | Average: 29.578 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review