Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.23% |
Jun 27, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 0.23% |
Jun 26, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.00% |
Jun 25, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.43% |
Jun 24, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.03% |
Jun 21, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -0.33% |
Jun 20, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.20% |
Jun 18, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.36% |
Jun 17, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.60% |
Jun 14, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.49% |
Jun 13, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.49% |
Jun 12, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 1.16% |
Jun 11, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.00% |
Jun 10, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.20% |
Jun 07, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.17% |
Jun 06, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.20% |
Jun 05, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 1.11% |
Jun 04, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.10% |
Jun 03, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.20% |
May 31, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.71% |
May 30, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.44% |
May 29, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.84% |
Highest: 30.540 | Lowest: 29.510 | Difference: 1.030 | Average: 30.181 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review