![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.03% |
Jun 27, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.65% |
Jun 26, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -0.22% |
Jun 25, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -0.19% |
Jun 24, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 0.41% |
Jun 21, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.14% |
Jun 20, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | -0.24% |
Jun 18, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.44% |
Jun 17, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.66% |
Jun 14, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -1.41% |
Jun 13, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -1.28% |
Jun 12, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 1.79% |
Jun 11, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -0.86% |
Jun 10, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.51% |
Jun 07, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | -1.07% |
Jun 06, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -0.11% |
Jun 05, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | 0.86% |
Jun 04, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -1.28% |
Jun 03, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | -0.11% |
May 31, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | 0.56% |
May 30, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.78% |
May 29, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | -1.25% |
Highest: 37.540 | Lowest: 36.430 | Difference: 1.110 | Average: 37.015 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review