Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.48% |
Apr 29, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.32% |
Apr 26, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | 0.24% |
Apr 25, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.40% |
Apr 24, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 0.11% |
Apr 23, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.54% |
Apr 22, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.93% |
Apr 19, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.60% |
Apr 18, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -0.38% |
Apr 16, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.44% |
Apr 15, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -1.02% |
Apr 12, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.62% |
Apr 10, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 0.48% |
Apr 09, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.40% |
Apr 08, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.51% |
Apr 05, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 0.13% |
Apr 04, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | 0.32% |
Apr 03, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.22% |
Apr 02, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 0.74% |
Highest: 37.810 | Lowest: 36.470 | Difference: 1.340 | Average: 37.142 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review