Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -1.27% |
Dec 19, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 0.36% |
Dec 18, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -0.43% |
Dec 17, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -0.67% |
Dec 16, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.27% |
Dec 13, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 1.14% |
Dec 12, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | -0.54% |
Dec 11, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.34% |
Dec 10, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 0.46% |
Dec 09, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | -0.23% |
Dec 06, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | 0.32% |
Dec 05, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.16% |
Dec 04, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | 0.23% |
Dec 03, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | 0.32% |
Dec 02, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.86% |
Nov 29, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.42% |
Nov 28, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | -0.85% |
Nov 27, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.18% |
Nov 26, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.25% |
Nov 25, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | 1.03% |
Highest: 44.550 | Lowest: 42.920 | Difference: 1.630 | Average: 43.777 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review