Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | -1.27% |
Dec 19, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.36% |
Dec 18, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | -0.43% |
Dec 17, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -0.67% |
Dec 16, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 0.28% |
Dec 13, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 1.13% |
Dec 12, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | -0.52% |
Dec 11, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.36% |
Dec 10, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | 0.43% |
Dec 09, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | -0.21% |
Dec 06, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.30% |
Dec 05, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.19% |
Dec 04, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.21% |
Dec 03, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | 0.34% |
Dec 02, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | 0.86% |
Nov 29, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.42% |
Nov 28, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | -0.86% |
Nov 27, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | -0.19% |
Nov 26, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.25% |
Nov 25, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 1.06% |
Highest: 53.820 | Lowest: 51.820 | Difference: 2.000 | Average: 52.872 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review