Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25,077.230 | 25,077.230 | 25,077.230 | 25,077.230 | -0.08% |
Nov 20, 2024 | 25,098.070 | 25,098.070 | 25,098.070 | 25,098.070 | -0.07% |
Nov 19, 2024 | 25,115.061 | 25,115.061 | 25,115.061 | 25,115.061 | -0.26% |
Nov 18, 2024 | 25,179.980 | 25,179.980 | 25,179.980 | 25,179.980 | -0.12% |
Nov 15, 2024 | 25,210.160 | 25,210.160 | 25,210.160 | 25,210.160 | -1.18% |
Nov 14, 2024 | 25,510.881 | 25,510.881 | 25,510.881 | 25,510.881 | 0.13% |
Nov 13, 2024 | 25,478.930 | 25,478.930 | 25,478.930 | 25,478.930 | -1.82% |
Nov 12, 2024 | 25,950.680 | 25,950.680 | 25,950.680 | 25,950.680 | -0.06% |
Nov 11, 2024 | 25,965.180 | 25,965.180 | 25,965.180 | 25,965.180 | 1.09% |
Nov 08, 2024 | 25,685.350 | 25,685.350 | 25,685.350 | 25,685.350 | -0.75% |
Nov 07, 2024 | 25,878.221 | 25,878.221 | 25,878.221 | 25,878.221 | 0.85% |
Nov 06, 2024 | 25,659.080 | 25,659.080 | 25,659.080 | 25,659.080 | 1.41% |
Nov 05, 2024 | 25,302.869 | 25,302.869 | 25,302.869 | 25,302.869 | 1.23% |
Oct 31, 2024 | 24,994.740 | 24,994.740 | 24,994.740 | 24,994.740 | -2.60% |
Oct 30, 2024 | 25,661.080 | 25,661.080 | 25,661.080 | 25,661.080 | 0.77% |
Oct 29, 2024 | 25,464.350 | 25,464.350 | 25,464.350 | 25,464.350 | 1.64% |
Oct 28, 2024 | 25,053.471 | 25,053.471 | 25,053.471 | 25,053.471 | 0.45% |
Oct 25, 2024 | 24,941.971 | 24,941.971 | 24,941.971 | 24,941.971 | 0.28% |
Oct 24, 2024 | 24,872.850 | 24,872.850 | 24,872.850 | 24,872.850 | 0.01% |
Oct 23, 2024 | 24,871.400 | 24,871.400 | 24,871.400 | 24,871.400 | -0.78% |
Oct 22, 2024 | 25,065.830 | 25,065.830 | 25,065.830 | 25,065.830 | -1.49% |
Highest: 25,965.180 | Lowest: 24,871.400 | Difference: 1,093.779 | Average: 25,335.113 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review